国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.316% | 2025-08-19 | 32日 | 4.242 PCTDY | +0.09% | +0.004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.361% | 2025-09-16 | 60日 | 4.272 PCTDY | +0.39% | +0.017 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.341% | 2025-10-16 | 90日 | 4.238 PCTDY | −0.16% | −0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.347% | 2025-11-18 | 123日 | 4.228 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.267% | 2026-01-15 | 181日 | 4.123 PCTDY | −0.40% | −0.017 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.085% | 2026-07-09 | 356日 | 3.913 PCTDY | −0.49% | −0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.869% | 2027-06-30 | 1年 347日 | 99.777 PCTPAR | −0.97% | −0.038 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.837% | 2028-07-15 | 2年 363日 | 100.105 PCTPAR | −0.98% | −0.038 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.950% | 2030-06-30 | 4年 347日 | 99.664 PCTPAR | −1.00% | −0.040 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.170% | 2032-06-30 | 6年 348日 | 98.980 PCTPAR | −0.95% | −0.040 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.420% | 2035-05-15 | 9年 301日 | 98.652 PCTPAR | −0.79% | −0.035 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.986% | 2045-05-15 | 19年 301日 | 100.168 PCTPAR | −0.42% | −0.021 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.991% | 2055-05-15 | 29年 301日 | 96.273 PCTPAR | −0.34% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.695% | 2025-08-13 | 26日 | 99.808 PCTPAR | −1.50% | −0.041 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.700% | 2025-08-27 | 40日 | 99.704 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.690% | 2025-10-22 | 96日 | 99.297 PCTPAR | +0.26% | +0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.725% | 2026-01-14 | 180日 | 98.673 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.750% | 2026-07-15 | 362日 | 97.345 PCTPAR | +0.73% | +0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.818% | 2027-05-01 | 1年 287日 | 99.880 PCTPAR | +0.46% | +0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.878% | 2028-03-01 | 2年 227日 | 101.553 PCTPAR | +0.38% | +0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.999% | 2029-03-01 | 3年 226日 | 103.403 PCTPAR | +0.17% | +0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.105% | 2030-03-01 | 4年 226日 | 98.482 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.357% | 2032-06-01 | 6年 319日 | 91.744 PCTPAR | +0.30% | +0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.581% | 2035-06-01 | 9年 318日 | 97.270 PCTPAR | +0.20% | +0.007 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.829% | 2045-12-01 | 20年 136日 | 95.379 PCTPAR | +0.37% | +0.014 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.892% | 2055-12-01 | 30年 136日 | 79.764 PCTPAR | +0.36% | +0.014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.290% | 2025-08-11 | 24日 | 99.707 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.174% | 2025-10-13 | 87日 | 99.015 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.136% | 2026-01-12 | 178日 | 98.023 PCTPAR | −0.19% | −0.008 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.822% | 2026-07-22 | 1年 4日 | 97.737 PCTPAR | −0.44% | −0.017 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.906% | 2027-03-07 | 1年 232日 | 99.753 PCTPAR | −0.46% | −0.018 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.916% | 2028-06-07 | 2年 325日 | 101.573 PCTPAR | −0.38% | −0.015 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.004% | 2029-07-22 | 4年 4日 | 100.442 PCTPAR | −0.40% | −0.016 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.093% | 2030-03-07 | 4年 232日 | 101.172 PCTPAR | −0.41% | −0.017 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.261% | 2031-10-22 | 6年 96日 | 98.576 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.267% | 2032-06-07 | 6年 325日 | 99.897 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.475% | 2033-07-31 | 8年 13日 | 75.945 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.602% | 2034-07-31 | 9年 13日 | 97.419 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.672% | 2035-03-07 | 9年 232日 | 98.669 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.876% | 2037-09-07 | 12年 51日 | 71.625 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.122% | 2040-01-31 | 14年 197日 | 92.414 PCTPAR | +0.10% | +0.005 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.387% | 2045-01-22 | 19年 188日 | 77.394 PCTPAR | +0.35% | +0.019 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.468% | 2049-12-07 | 24年 142日 | 83.694 PCTPAR | +0.15% | +0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.511% | 2054-07-31 | 29年 13日 | 83.639 PCTPAR | +0.18% | +0.010 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.469% | 2063-10-22 | 38年 96日 | 76.541 PCTPAR | +0.13% | +0.007 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.882% | 2073-10-22 | 48年 96日 | 30.549 PCTPAR | +0.33% | +0.016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.801% | 2025-08-20 | 33日 | 99.855 PCTPAR | +7.52% | +0.126 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.810% | 2025-09-17 | 61日 | 99.714 PCTPAR | −0.39% | −0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.690% | 2026-01-14 | 180日 | 99.181 PCTPAR | −6.58% | −0.119 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.817% | 2026-02-18 | 215日 | 98.946 PCTPAR | −0.11% | −0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.782% | 2026-06-17 | 334日 | 98.393 PCTPAR | −0.17% | −0.003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.833% | 2027-06-10 | 1年 327日 | 99.751 PCTPAR | −0.49% | −0.009 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.931% | 2028-08-15 | 3年 28日 | 95.042 PCTPAR | −0.82% | −0.016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.053% | 2029-08-15 | 4年 28日 | 92.071 PCTPAR | −0.73% | −0.015 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.214% | 2030-10-10 | 5年 84日 | 99.923 PCTPAR | −0.81% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.273% | 2031-08-15 | 6年 28日 | 87.257 PCTPAR | −0.57% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.392% | 2032-08-15 | 7年 28日 | 95.551 PCTPAR | −0.46% | −0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.513% | 2033-08-15 | 8年 28日 | 100.628 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.603% | 2034-08-15 | 9年 28日 | 99.976 PCTPAR | −0.15% | −0.004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.678% | 2035-08-15 | 10年 28日 | 99.318 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.026% | 2041-05-15 | 15年 301日 | 94.698 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.104% | 2046-08-15 | 21年 28日 | 90.762 PCTPAR | +0.22% | +0.007 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.141% | 2050-08-15 | 25年 28日 | 46.056 PCTPAR | +0.48% | +0.015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.233% | 2056-08-15 | 31年 28日 | 93.492 PCTPAR | +0.59% | +0.019 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.985% | 2025-08-20 | 33日 | 99.840 PCTPAR | −0.65% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.960% | 2025-10-15 | 89日 | 99.539 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.951% | 2026-01-14 | 180日 | 99.055 PCTPAR | +0.21% | +0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.937% | 2026-05-20 | 306日 | 98.401 PCTPAR | +0.68% | +0.013 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.937% | 2026-06-17 | 334日 | 98.255 PCTPAR | +0.36% | +0.007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.973% | 2027-05-25 | 1年 311日 | 98.257 PCTPAR | −0.69% | −0.014 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.201% | 2028-05-25 | 2年 312日 | 96.045 PCTPAR | −0.82% | −0.018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.421% | 2029-05-25 | 3年 311日 | 93.033 PCTPAR | −0.50% | −0.012 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.70% | 2.743% | 2031-02-25 | 5年 222日 | 99.772 PCTPAR | −0.65% | −0.018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.770% | 2031-05-25 | 5年 311日 | 93.234 PCTPAR | −0.61% | −0.017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.961% | 2032-05-25 | 6年 312日 | 81.906 PCTPAR | −0.44% | −0.013 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.115% | 2033-05-25 | 7年 311日 | 99.206 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.264% | 2034-05-25 | 8年 311日 | 84.744 PCTPAR | −0.12% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.385% | 2035-05-25 | 9年 311日 | 98.470 PCTPAR | −0.21% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.802% | 2040-05-25 | 14年 312日 | 63.068 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.940% | 2045-05-25 | 19年 311日 | 90.613 PCTPAR | +0.20% | +0.008 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.092% | 2050-05-25 | 24年 311日 | 60.044 PCTPAR | +0.04% | +0.002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.209% | 2055-05-25 | 29年 311日 | 83.870 PCTPAR | +0.19% | +0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.076% | 2072-05-25 | 46年 312日 | 25.772 PCTPAR | +0.20% | +0.008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.960% | 2025-08-08 | 21日 | 99.908 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.945% | 2025-10-10 | 84日 | 99.569 PCTPAR | +0.67% | +0.013 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.940% | 2026-01-16 | 182日 | 99.049 PCTPAR | −0.61% | −0.012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.909% | 2026-04-10 | 266日 | 98.629 PCTPAR | −0.68% | −0.013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.900% | 2026-07-10 | 357日 | 98.171 PCTPAR | −0.73% | −0.014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.031% | 2027-05-31 | 1年 317日 | 100.844 PCTPAR | +0.89% | +0.018 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.176% | 2028-05-31 | 2年 318日 | 100.614 PCTPAR | −0.41% | −0.009 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.385% | 2029-05-31 | 3年 317日 | 104.059 PCTPAR | +0.38% | +0.009 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.500% | 2030-01-31 | 4年 197日 | 100.830 PCTPAR | +0.36% | +0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.680% | 2031-04-30 | 5年 286日 | 86.371 PCTPAR | +0.75% | +0.020 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.728% | 2031-07-30 | 6年 12日 | 102.038 PCTPAR | −0.15% | −0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.011% | 2033-07-30 | 8年 12日 | 95.334 PCTPAR | +0.70% | +0.021 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.119% | 2034-04-30 | 8年 286日 | 100.972 PCTPAR | +3.18% | +0.096 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.386% | 2035-10-31 | 10年 105日 | 98.683 PCTPAR | +0.80% | +0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.786% | 2041-01-31 | 15年 197日 | 96.679 PCTPAR | −3.81% | −0.150 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.876% | 2043-07-30 | 18年 12日 | 94.552 PCTPAR | +14.07% | +0.478 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.997% | 2050-10-31 | 25年 105日 | 52.855 PCTPAR | +0.50% | +0.020 PCTPAR |